Edelweiss MF SIP Campaign 728x90

Historical Mutual Fund NAV of Mahindra Manulife Business Cycle Fund Reg IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 14.4707
23-12-2024 14.4617
20-12-2024 14.4126
19-12-2024 14.6976
18-12-2024 14.7731
17-12-2024 14.8848
16-12-2024 15.0514
13-12-2024 15.061
12-12-2024 15.0567
11-12-2024 15.1934
10-12-2024 15.1898
09-12-2024 15.1301
06-12-2024 15.1743
05-12-2024 15.1655
04-12-2024 15.0831
03-12-2024 15.0149
02-12-2024 14.8392
29-11-2024 14.7406
28-11-2024 14.5993
27-11-2024 14.6882
26-11-2024 14.6086
25-11-2024 14.5705
22-11-2024 14.336
21-11-2024 14.1072
19-11-2024 14.2061
18-11-2024 14.1661
14-11-2024 14.285
13-11-2024 14.2648
12-11-2024 14.5811
11-11-2024 14.7927
08-11-2024 14.8634
07-11-2024 15.0491
06-11-2024 15.1625
05-11-2024 14.9239
04-11-2024 14.7868
31-10-2024 14.9123
30-10-2024 14.8835
29-10-2024 14.8982
28-10-2024 14.7897
25-10-2024 14.6171
24-10-2024 14.9551
23-10-2024 15.0049
22-10-2024 14.9601
21-10-2024 15.3568
18-10-2024 15.5516
17-10-2024 15.5285
16-10-2024 15.6805
15-10-2024 15.6939
14-10-2024 15.6867
11-10-2024 15.6313
10-10-2024 15.5588
09-10-2024 15.555
08-10-2024 15.5052
07-10-2024 15.2694
04-10-2024 15.6343
03-10-2024 15.7409
01-10-2024 16.0148
30-09-2024 16.0367
27-09-2024 16.0996
26-09-2024 15.9496
25-09-2024 15.9134
24-09-2024 15.8967
23-09-2024 15.8669
20-09-2024 15.6707
19-09-2024 15.5469
18-09-2024 15.6524
17-09-2024 15.7375
16-09-2024 15.7404
13-09-2024 15.7462
12-09-2024 15.7397
11-09-2024 15.5499
10-09-2024 15.6557
09-09-2024 15.4913
06-09-2024 15.5808
05-09-2024 15.7574
04-09-2024 15.7075
03-09-2024 15.7111
02-09-2024 15.6642
30-08-2024 15.6993
29-08-2024 15.6137
28-08-2024 15.614
27-08-2024 15.6159
26-08-2024 15.6075
23-08-2024 15.5034
22-08-2024 15.5513
21-08-2024 15.5285
20-08-2024 15.4122
19-08-2024 15.3319
16-08-2024 15.1566
14-08-2024 14.8491
13-08-2024 14.8942
12-08-2024 15.0846
09-08-2024 15.0157
08-08-2024 14.9035
07-08-2024 15.0602
06-08-2024 14.7993
05-08-2024 14.7976
02-08-2024 15.3491
01-08-2024 15.5766
31-07-2024 15.6059
30-07-2024 15.555
29-07-2024 15.4872
26-07-2024 15.3927
25-07-2024 15.139
24-07-2024 15.1643
23-07-2024 15.0363
22-07-2024 15.0462
19-07-2024 14.9665
18-07-2024 15.243
16-07-2024 15.2313
15-07-2024 15.1735
12-07-2024 15.1086
11-07-2024 15.0548
10-07-2024 14.9648
09-07-2024 15.0668
08-07-2024 15.0499
05-07-2024 15.0306
04-07-2024 14.9051
03-07-2024 14.8551
02-07-2024 14.7283
01-07-2024 14.6697
28-06-2024 14.5222
27-06-2024 14.4905
26-06-2024 14.4311
25-06-2024 14.3393
24-06-2024 14.3034
21-06-2024 14.262
20-06-2024 14.3153
19-06-2024 14.2695
18-06-2024 14.351
14-06-2024 14.2723
13-06-2024 14.1934
12-06-2024 14.0702
11-06-2024 13.9768
10-06-2024 13.9243
07-06-2024 13.8997
06-06-2024 13.6289
05-06-2024 13.4174
04-06-2024 12.9934
03-06-2024 14.0959
31-05-2024 13.6245
30-05-2024 13.5292
29-05-2024 13.7071
28-05-2024 13.7064
27-05-2024 13.7776
24-05-2024 13.8456
23-05-2024 13.8516
22-05-2024 13.7498
21-05-2024 13.7163
17-05-2024 13.5896
16-05-2024 13.391
15-05-2024 13.3128
14-05-2024 13.2009
13-05-2024 13.0518
10-05-2024 13.0661
09-05-2024 13.0045
08-05-2024 13.2957
07-05-2024 13.1642
06-05-2024 13.3934
03-05-2024 13.5237
02-05-2024 13.568
30-04-2024 13.5093
29-04-2024 13.5153
26-04-2024 13.4118
25-04-2024 13.3693
24-04-2024 13.2096
23-04-2024 13.1558
22-04-2024 13.0565
19-04-2024 12.9022
18-04-2024 12.8723
16-04-2024 12.9603
15-04-2024 12.9893
12-04-2024 13.0912
10-04-2024 13.2499
09-04-2024 13.2075
08-04-2024 13.1668
05-04-2024 13.0668
04-04-2024 13.0088
03-04-2024 12.9781
02-04-2024 12.8806
01-04-2024 12.8209
31-03-2024 12.603
28-03-2024 12.6053
27-03-2024 12.4289
26-03-2024 12.37
22-03-2024 12.3598
21-03-2024 12.266
20-03-2024 12.0579
19-03-2024 12.0205
18-03-2024 12.1564
15-03-2024 12.1295
14-03-2024 12.1838
13-03-2024 12.0144
12-03-2024 12.4665
11-03-2024 12.6041
07-03-2024 12.7488
06-03-2024 12.7091
05-03-2024 12.8088
04-03-2024 12.8233
01-03-2024 12.6674
29-02-2024 12.464
28-02-2024 12.4082
27-02-2024 12.5963
26-02-2024 12.6229
23-02-2024 12.6781
22-02-2024 12.6198
21-02-2024 12.5314
20-02-2024 12.6198
19-02-2024 12.6113
16-02-2024 12.5951
15-02-2024 12.5081
14-02-2024 12.3591
13-02-2024 12.1822
12-02-2024 12.171
09-02-2024 12.5474
08-02-2024 12.6215
07-02-2024 12.5968
06-02-2024 12.5725
05-02-2024 12.4511
02-02-2024 12.4204
01-02-2024 12.2356
31-01-2024 12.2079
30-01-2024 12.0567
29-01-2024 12.0898
25-01-2024 11.8232
24-01-2024 11.7973

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification